Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2023 MX$2.6511 MX$2.6511 MX$2.6511 MX$2.6511 - -
Mar-24 2023 MX$2.6511 MX$2.6511 MX$2.6511 MX$2.6511 - -
Mar-23 2023 MX$2.6511 MX$2.6511 MX$2.6511 MX$2.6511 - -
Mar-22 2023 MX$2.6511 MX$2.6511 MX$2.6511 MX$2.6511 - -
Mar-21 2023 MX$2.6511 MX$2.6511 MX$2.6511 MX$2.6511 - -
Mar-20 2023 MX$2.6511 MX$2.6511 MX$2.6511 MX$2.6511 - -
Mar-19 2023 MX$2.6511 MX$2.5957 MX$2.7174 MX$2.6051 - -
Mar-18 2023 MX$2.6051 MX$0.749378 MX$2.7238 MX$0.749378 MX$46 -
Mar-17 2023 MX$0.749378 MX$0.684569 MX$0.750082 MX$0.699099 - -
Mar-16 2023 MX$0.698774 MX$0.677921 MX$0.734495 MX$0.734495 MX$2 -
Mar-15 2023 MX$0.734495 MX$0.734495 MX$0.734495 MX$0.734495 - -
Mar-14 2023 MX$0.734495 MX$0.734495 MX$0.734495 MX$0.734495 - -
Mar-13 2023 MX$0.734495 MX$0.725684 MX$0.767927 MX$0.753295 - -
Mar-12 2023 MX$0.75432 MX$0.629319 MX$4.7358 MX$0.629319 MX$71 -
Mar-11 2023 MX$0.629319 MX$0.629319 MX$0.629319 MX$0.629319 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.