Market Cap CHF2.30T 2.43%
Volume 24h CHF95.54B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2023 CHF0.141342 CHF0.141342 CHF0.141342 CHF0.141342 - -
Mar-24 2023 CHF0.141342 CHF0.141342 CHF0.141342 CHF0.141342 - -
Mar-23 2023 CHF0.141342 CHF0.141342 CHF0.141342 CHF0.141342 - -
Mar-22 2023 CHF0.141342 CHF0.141342 CHF0.141342 CHF0.141342 - -
Mar-21 2023 CHF0.141342 CHF0.141342 CHF0.141342 CHF0.141342 - -
Mar-20 2023 CHF0.141342 CHF0.141342 CHF0.141342 CHF0.141342 - -
Mar-19 2023 CHF0.141342 CHF0.13839 CHF0.14488 CHF0.138891 - -
Mar-18 2023 CHF0.138891 CHF0.039952 CHF0.14522 CHF0.039952 CHF2 -
Mar-17 2023 CHF0.039952 CHF0.036497 CHF0.03999 CHF0.037272 - -
Mar-16 2023 CHF0.037254 CHF0.036142 CHF0.039159 CHF0.039159 CHF0 -
Mar-15 2023 CHF0.039159 CHF0.039159 CHF0.039159 CHF0.039159 - -
Mar-14 2023 CHF0.039159 CHF0.039159 CHF0.039159 CHF0.039159 - -
Mar-13 2023 CHF0.039159 CHF0.038689 CHF0.040941 CHF0.040161 - -
Mar-12 2023 CHF0.040216 CHF0.033551 CHF0.252491 CHF0.033551 CHF4 -
Mar-11 2023 CHF0.033551 CHF0.033551 CHF0.033551 CHF0.033551 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.