Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R4.3601 R4.3490 R4.4878 R4.4715 R7,011 -
May-17 2022 R4.4743 R4.3929 R4.5795 R4.3951 R1,781 -
May-16 2022 R4.3910 R4.2271 R4.5543 R4.5516 R2,541 -
May-15 2022 R4.5480 R4.2626 R4.5480 R4.4237 R8,847 -
May-14 2022 R4.4191 R4.1333 R4.4416 R4.3747 R1,502 -
May-13 2022 R4.3723 R3.9097 R4.5654 R3.9839 R9,237 -
May-12 2022 R3.9850 R3.2132 R4.1820 R4.0636 R9,329 -
May-11 2022 R4.1335 R4.0678 R4.7654 R4.6803 R1,521 -
May-10 2022 R4.6779 R4.4730 R4.8471 R4.5470 R4,025 -
May-09 2022 R4.5327 R4.5327 R4.6051 R4.6051 R575 -
May-07 2022 R5.548 R5.526 R5.617 R5.612 R1,873 -
May-06 2022 R5.612 R5.410 R5.650 R5.443 R12,149 -
May-05 2022 R5.497 R5.421 R5.944 R5.830 R9,793 -
May-04 2022 R5.837 R5.756 R5.906 R5.787 R20,773 -
May-03 2022 R5.760 R5.760 R5.828 R5.787 R3,190 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.