Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.39183 NZ$0.390827 NZ$0.403302 NZ$0.401835 NZ$630 -
May-17 2022 NZ$0.402087 NZ$0.394774 NZ$0.411539 NZ$0.394971 NZ$160 -
May-16 2022 NZ$0.394601 NZ$0.379875 NZ$0.409275 NZ$0.409039 NZ$228 -
May-15 2022 NZ$0.408713 NZ$0.383062 NZ$0.408713 NZ$0.397539 NZ$795 -
May-14 2022 NZ$0.397133 NZ$0.371449 NZ$0.399148 NZ$0.393141 NZ$135 -
May-13 2022 NZ$0.39292 NZ$0.351355 NZ$0.41028 NZ$0.358021 NZ$830 -
May-12 2022 NZ$0.35812 NZ$0.288762 NZ$0.375819 NZ$0.365179 NZ$838 -
May-11 2022 NZ$0.371467 NZ$0.365557 NZ$0.428252 NZ$0.4206 NZ$137 -
May-10 2022 NZ$0.420385 NZ$0.401975 NZ$0.43559 NZ$0.40862 NZ$362 -
May-09 2022 NZ$0.407334 NZ$0.407334 NZ$0.413844 NZ$0.413844 NZ$52 -
May-07 2022 NZ$0.498618 NZ$0.496609 NZ$0.504857 NZ$0.504369 NZ$168 -
May-06 2022 NZ$0.504392 NZ$0.486185 NZ$0.507769 NZ$0.489207 NZ$1,092 -
May-05 2022 NZ$0.494066 NZ$0.487173 NZ$0.534191 NZ$0.523999 NZ$880 -
May-04 2022 NZ$0.524607 NZ$0.51734 NZ$0.530757 NZ$0.520114 NZ$1,867 -
May-03 2022 NZ$0.517667 NZ$0.517667 NZ$0.523784 NZ$0.520056 NZ$287 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.