Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$1.8385 HK$1.8338 HK$1.8923 HK$1.8854 HK$2,956 -
May-17 2022 HK$1.8866 HK$1.8523 HK$1.9310 HK$1.8532 HK$751 -
May-16 2022 HK$1.8515 HK$1.7824 HK$1.9203 HK$1.9192 HK$1,071 -
May-15 2022 HK$1.9177 HK$1.7973 HK$1.9177 HK$1.8653 HK$3,731 -
May-14 2022 HK$1.8634 HK$1.7429 HK$1.8728 HK$1.8446 HK$633 -
May-13 2022 HK$1.8436 HK$1.6486 HK$1.9251 HK$1.6798 HK$3,895 -
May-12 2022 HK$1.6803 HK$1.3549 HK$1.7634 HK$1.7134 HK$3,934 -
May-11 2022 HK$1.7429 HK$1.7152 HK$2.0094 HK$1.9735 HK$641 -
May-10 2022 HK$1.9725 HK$1.8861 HK$2.0438 HK$1.9173 HK$1,697 -
May-09 2022 HK$1.9112 HK$1.9112 HK$1.9418 HK$1.9418 HK$242 -
May-07 2022 HK$2.3396 HK$2.3301 HK$2.3688 HK$2.3665 HK$790 -
May-06 2022 HK$2.3666 HK$2.2812 HK$2.3825 HK$2.2954 HK$5,123 -
May-05 2022 HK$2.3182 HK$2.2858 HK$2.5065 HK$2.4586 HK$4,129 -
May-04 2022 HK$2.4615 HK$2.4274 HK$2.4904 HK$2.4404 HK$8,759 -
May-03 2022 HK$2.4289 HK$2.4289 HK$2.4576 HK$2.4401 HK$1,345 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.