Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 14 Seconds ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥1.6668 CN¥1.6626 CN¥1.7157 CN¥1.7094 CN¥2,680 -
May-17 2022 CN¥1.7105 CN¥1.6794 CN¥1.7507 CN¥1.6802 CN¥681 -
May-16 2022 CN¥1.6786 CN¥1.6160 CN¥1.7411 CN¥1.7401 CN¥971 -
May-15 2022 CN¥1.7387 CN¥1.6296 CN¥1.7387 CN¥1.6911 CN¥3,382 -
May-14 2022 CN¥1.6894 CN¥1.5801 CN¥1.6980 CN¥1.6724 CN¥574 -
May-13 2022 CN¥1.6715 CN¥1.4947 CN¥1.7453 CN¥1.5230 CN¥3,531 -
May-12 2022 CN¥1.5234 CN¥1.2284 CN¥1.5987 CN¥1.5535 CN¥3,567 -
May-11 2022 CN¥1.5802 CN¥1.5551 CN¥1.8218 CN¥1.7892 CN¥581 -
May-10 2022 CN¥1.7883 CN¥1.7100 CN¥1.8530 CN¥1.7383 CN¥1,539 -
May-09 2022 CN¥1.7328 CN¥1.7328 CN¥1.7605 CN¥1.7605 CN¥220 -
May-07 2022 CN¥2.1211 CN¥2.1126 CN¥2.1477 CN¥2.1456 CN¥716 -
May-06 2022 CN¥2.1457 CN¥2.0682 CN¥2.1601 CN¥2.0811 CN¥4,644 -
May-05 2022 CN¥2.1018 CN¥2.0724 CN¥2.2725 CN¥2.2291 CN¥3,744 -
May-04 2022 CN¥2.2317 CN¥2.2008 CN¥2.2579 CN¥2.2126 CN¥7,942 -
May-03 2022 CN¥2.2022 CN¥2.2022 CN¥2.2282 CN¥2.2123 CN¥1,220 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.