Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 50 Seconds ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM1.1141 RM1.1113 RM1.1467 RM1.1426 RM1,792 -
May-17 2022 RM1.1433 RM1.1225 RM1.1702 RM1.1231 RM455 -
May-16 2022 RM1.1220 RM1.0801 RM1.1637 RM1.1631 RM649 -
May-15 2022 RM1.1621 RM1.0892 RM1.1621 RM1.1304 RM2,261 -
May-14 2022 RM1.1292 RM1.0562 RM1.1349 RM1.1179 RM384 -
May-13 2022 RM1.1172 RM0.999 RM1.1666 RM1.0180 RM2,360 -
May-12 2022 RM1.0183 RM0.821098 RM1.0686 RM1.0383 RM2,384 -
May-11 2022 RM1.0562 RM1.0394 RM1.2177 RM1.1959 RM389 -
May-10 2022 RM1.1953 RM1.1430 RM1.2386 RM1.1619 RM1,028 -
May-09 2022 RM1.1582 RM1.1582 RM1.1767 RM1.1767 RM147 -
May-07 2022 RM1.4178 RM1.4121 RM1.4355 RM1.4341 RM479 -
May-06 2022 RM1.4342 RM1.3824 RM1.4438 RM1.3910 RM3,104 -
May-05 2022 RM1.4048 RM1.3852 RM1.5189 RM1.4899 RM2,502 -
May-04 2022 RM1.4917 RM1.4710 RM1.5092 RM1.4789 RM5,308 -
May-03 2022 RM1.4719 RM1.4719 RM1.4893 RM1.4787 RM815 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.