Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.213743 CHF0.213196 CHF0.220001 CHF0.219201 CHF344 -
May-17 2022 CHF0.219339 CHF0.215349 CHF0.224495 CHF0.215457 CHF87 -
May-16 2022 CHF0.215255 CHF0.207222 CHF0.223259 CHF0.223131 CHF125 -
May-15 2022 CHF0.222953 CHF0.208961 CHF0.222953 CHF0.216858 CHF434 -
May-14 2022 CHF0.216636 CHF0.202626 CHF0.217736 CHF0.214459 CHF74 -
May-13 2022 CHF0.214338 CHF0.191664 CHF0.223808 CHF0.1953 CHF453 -
May-12 2022 CHF0.195355 CHF0.15752 CHF0.205009 CHF0.199205 CHF457 -
May-11 2022 CHF0.202635 CHF0.199411 CHF0.233612 CHF0.229437 CHF75 -
May-10 2022 CHF0.22932 CHF0.219277 CHF0.237614 CHF0.222902 CHF197 -
May-09 2022 CHF0.222201 CHF0.222201 CHF0.225752 CHF0.225752 CHF28 -
May-07 2022 CHF0.271996 CHF0.2709 CHF0.2754 CHF0.275134 CHF92 -
May-06 2022 CHF0.275146 CHF0.265214 CHF0.276988 CHF0.266863 CHF596 -
May-05 2022 CHF0.269513 CHF0.265753 CHF0.291401 CHF0.285842 CHF480 -
May-04 2022 CHF0.286174 CHF0.282209 CHF0.289528 CHF0.283723 CHF1,018 -
May-03 2022 CHF0.282388 CHF0.282388 CHF0.285725 CHF0.283691 CHF156 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.