Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$3.9738 MX$3.9636 MX$4.0901 MX$4.0753 MX$6,390 -
May-17 2022 MX$4.0778 MX$4.0036 MX$4.1737 MX$4.0056 MX$1,623 -
May-16 2022 MX$4.0019 MX$3.8525 MX$4.1507 MX$4.1483 MX$2,316 -
May-15 2022 MX$4.1450 MX$3.8849 MX$4.1450 MX$4.0317 MX$8,063 -
May-14 2022 MX$4.0276 MX$3.7671 MX$4.0480 MX$3.9871 MX$1,369 -
May-13 2022 MX$3.9848 MX$3.5633 MX$4.1609 MX$3.6309 MX$8,418 -
May-12 2022 MX$3.6319 MX$2.9285 MX$3.8114 MX$3.7035 MX$8,503 -
May-11 2022 MX$3.7673 MX$3.7073 MX$4.3432 MX$4.2656 MX$1,386 -
May-10 2022 MX$4.2634 MX$4.0767 MX$4.4176 MX$4.1441 MX$3,668 -
May-09 2022 MX$4.1310 MX$4.1310 MX$4.1970 MX$4.1970 MX$524 -
May-07 2022 MX$5.056 MX$5.036 MX$5.120 MX$5.115 MX$1,707 -
May-06 2022 MX$5.115 MX$4.9307 MX$5.149 MX$4.9614 MX$11,072 -
May-05 2022 MX$5.010 MX$4.9407 MX$5.417 MX$5.314 MX$8,925 -
May-04 2022 MX$5.320 MX$5.246 MX$5.382 MX$5.274 MX$18,932 -
May-03 2022 MX$5.250 MX$5.250 MX$5.312 MX$5.274 MX$2,907 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.