Market Cap Bs.89.24T -0.81%
Volume 24h Bs.4.57T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.8.586 Bs.8.564 Bs.8.837 Bs.8.805 Bs.13,807 -
May-17 2022 Bs.8.811 Bs.8.651 Bs.9.018 Bs.8.655 Bs.3,506 -
May-16 2022 Bs.8.647 Bs.8.324 Bs.8.968 Bs.8.963 Bs.5,004 -
May-15 2022 Bs.8.956 Bs.8.394 Bs.8.956 Bs.8.711 Bs.17,423 -
May-14 2022 Bs.8.702 Bs.8.139 Bs.8.746 Bs.8.615 Bs.2,959 -
May-13 2022 Bs.8.610 Bs.7.699 Bs.8.990 Bs.7.845 Bs.18,190 -
May-12 2022 Bs.7.847 Bs.6.327 Bs.8.235 Bs.8.002 Bs.18,372 -
May-11 2022 Bs.8.140 Bs.8.010 Bs.9.384 Bs.9.216 Bs.2,995 -
May-10 2022 Bs.9.212 Bs.8.808 Bs.9.545 Bs.8.954 Bs.7,926 -
May-09 2022 Bs.8.926 Bs.8.926 Bs.9.068 Bs.9.068 Bs.1,132 -
May-07 2022 Bs.10.92 Bs.10.88 Bs.11.06 Bs.11.05 Bs.3,689 -
May-06 2022 Bs.11.05 Bs.10.65 Bs.11.12 Bs.10.72 Bs.23,924 -
May-05 2022 Bs.10.82 Bs.10.67 Bs.11.70 Bs.11.48 Bs.19,286 -
May-04 2022 Bs.11.49 Bs.11.33 Bs.11.63 Bs.11.39 Bs.40,909 -
May-03 2022 Bs.11.34 Bs.11.34 Bs.11.47 Bs.11.39 Bs.6,282 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.