Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 15 Seconds ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.355824 AU$0.354914 AU$0.366243 AU$0.364911 AU$572 -
May-17 2022 AU$0.365139 AU$0.358498 AU$0.373723 AU$0.358677 AU$145 -
May-16 2022 AU$0.358341 AU$0.344968 AU$0.371666 AU$0.371453 AU$207 -
May-15 2022 AU$0.371157 AU$0.347863 AU$0.371157 AU$0.361009 AU$722 -
May-14 2022 AU$0.360641 AU$0.337317 AU$0.362471 AU$0.357016 AU$123 -
May-13 2022 AU$0.356815 AU$0.319069 AU$0.37258 AU$0.325122 AU$754 -
May-12 2022 AU$0.325213 AU$0.262228 AU$0.341285 AU$0.331623 AU$761 -
May-11 2022 AU$0.337333 AU$0.331966 AU$0.3889 AU$0.381951 AU$124 -
May-10 2022 AU$0.381756 AU$0.365037 AU$0.395563 AU$0.371072 AU$328 -
May-09 2022 AU$0.369904 AU$0.369904 AU$0.375816 AU$0.375816 AU$47 -
May-07 2022 AU$0.4528 AU$0.450975 AU$0.458466 AU$0.458023 AU$153 -
May-06 2022 AU$0.458043 AU$0.441509 AU$0.46111 AU$0.444254 AU$991 -
May-05 2022 AU$0.448667 AU$0.442406 AU$0.485104 AU$0.475849 AU$799 -
May-04 2022 AU$0.476401 AU$0.469802 AU$0.481986 AU$0.472321 AU$1,695 -
May-03 2022 AU$0.470099 AU$0.470099 AU$0.475654 AU$0.472268 AU$260 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.