Market Cap zł9.87T -0.73%
Volume 24h zł508.36B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.940481 zł0.938074 zł0.968017 zł0.964497 zł1,512 -
May-17 2022 zł0.9651 zł0.947548 zł0.987789 zł0.94802 zł384 -
May-16 2022 zł0.947132 zł0.911786 zł0.982352 zł0.981788 zł548 -
May-15 2022 zł0.981005 zł0.919438 zł0.981005 zł0.954184 zł1,908 -
May-14 2022 zł0.953211 zł0.891563 zł0.958047 zł0.943629 zł324 -
May-13 2022 zł0.943098 zł0.843333 zł0.984767 zł0.859331 zł1,992 -
May-12 2022 zł0.859571 zł0.693095 zł0.902052 zł0.876513 zł2,012 -
May-11 2022 zł0.891605 zł0.877421 zł1.0279 zł1.0095 zł328 -
May-10 2022 zł1.0090 zł0.964832 zł1.0455 zł0.980782 zł868 -
May-09 2022 zł0.977694 zł0.977694 zł0.9933 zł0.9933 zł124 -
May-07 2022 zł1.1967 zł1.1919 zł1.2117 zł1.2106 zł404 -
May-06 2022 zł1.2106 zł1.1669 zł1.2187 zł1.1742 zł2,620 -
May-05 2022 zł1.1858 zł1.1693 zł1.2821 zł1.2577 zł2,112 -
May-04 2022 zł1.2591 zł1.2417 zł1.2739 zł1.2483 zł4,481 -
May-03 2022 zł1.2425 zł1.2425 zł1.2572 zł1.2482 zł688 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.