Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
eSwapping ESWAP

eSwapping (ESWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.322807 CA$0.321981 CA$0.332259 CA$0.33105 CA$519 -
May-17 2022 CA$0.331258 CA$0.325233 CA$0.339045 CA$0.325395 CA$132 -
May-16 2022 CA$0.32509 CA$0.312958 CA$0.337179 CA$0.336985 CA$188 -
May-15 2022 CA$0.336717 CA$0.315584 CA$0.336717 CA$0.327511 CA$655 -
May-14 2022 CA$0.327177 CA$0.306017 CA$0.328837 CA$0.323888 CA$111 -
May-13 2022 CA$0.323706 CA$0.289463 CA$0.338008 CA$0.294954 CA$684 -
May-12 2022 CA$0.295036 CA$0.237895 CA$0.309617 CA$0.300851 CA$691 -
May-11 2022 CA$0.306031 CA$0.301163 CA$0.352814 CA$0.34651 CA$113 -
May-10 2022 CA$0.346333 CA$0.331165 CA$0.358859 CA$0.33664 CA$298 -
May-09 2022 CA$0.33558 CA$0.33558 CA$0.340944 CA$0.340944 CA$43 -
May-07 2022 CA$0.410784 CA$0.409129 CA$0.415924 CA$0.415523 CA$139 -
May-06 2022 CA$0.415541 CA$0.400541 CA$0.418323 CA$0.403031 CA$899 -
May-05 2022 CA$0.407034 CA$0.401355 CA$0.440091 CA$0.431694 CA$725 -
May-04 2022 CA$0.432196 CA$0.426209 CA$0.437262 CA$0.428494 CA$1,538 -
May-03 2022 CA$0.426478 CA$0.426478 CA$0.431518 CA$0.428446 CA$236 -

Historical and market price analysis of eSwapping (ESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.