Market Cap Rp42,030.89T 3.5%
Volume 24h Rp2,714.48T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 14 Seconds ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp1.1313 Rp1.1277 Rp1.1821 Rp1.1407 - -
Nov-30 2022 Rp1.1407 Rp1.1374 Rp1.1566 Rp1.1552 Rp3,760,131 -
Nov-29 2022 Rp1.1552 Rp1.1520 Rp1.2262 Rp1.2238 Rp5,085,547 -
Nov-28 2022 Rp1.2242 Rp1.2200 Rp1.2862 Rp1.2828 Rp8,922,528 -
Nov-27 2022 Rp1.2828 Rp1.2806 Rp1.3420 Rp1.2899 Rp7,772,698 -
Nov-26 2022 Rp1.2889 Rp1.2836 Rp1.2924 Rp1.2897 Rp3,889,835 -
Nov-25 2022 Rp1.2900 Rp0 Rp1.3083 Rp1.2802 Rp5,053,770 -
Nov-24 2022 Rp1.2802 Rp1.2784 Rp1.3492 Rp1.2927 Rp8,173,485 -
Nov-23 2022 Rp1.2936 Rp1.2876 Rp1.3925 Rp1.3484 Rp8,515,580 -
Nov-22 2022 Rp1.3473 Rp1.3444 Rp1.4120 Rp1.4093 Rp4,891,153 -
Nov-21 2022 Rp1.4084 Rp1.4043 Rp1.4714 Rp1.4162 Rp7,744,650 -
Nov-20 2022 Rp1.4135 Rp1.4124 Rp1.4749 Rp1.4709 Rp4,713,134 -
Nov-19 2022 Rp1.4709 Rp1.3336 Rp1.4749 Rp1.3594 Rp10,406,184 -
Nov-18 2022 Rp1.3593 Rp1.3408 Rp1.4146 Rp1.3577 Rp7,827,498 -
Nov-17 2022 Rp1.3598 Rp1.3549 Rp1.4190 Rp1.3616 Rp7,671,853 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.