Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.973 R5.925 R6.070 R6.050 R977,650 -
May-02 2024 R5.965 R5.779 R6.059 R5.835 R1,099,099 -
May-01 2024 R5.841 R5.837 R6.200 R6.085 R742,790 -
Apr-30 2024 R6.051 R6.039 R6.344 R6.284 R1,180,014 -
Apr-29 2024 R6.145 R6.072 R6.339 R6.223 R1,064,148 -
Apr-28 2024 R6.344 R6.275 R6.399 R6.376 R1,086,847 -
Apr-27 2024 R6.464 R6.268 R6.464 R6.331 R1,121,071 -
Apr-26 2024 R6.343 R6.265 R6.466 R6.312 R1,032,371 -
Apr-25 2024 R6.276 R6.242 R6.426 R6.387 R1,155,972 -
Apr-24 2024 R6.319 R6.299 R6.457 R6.411 R1,058,025 -
Apr-23 2024 R6.416 R6.338 R6.557 R6.414 R1,137,045 -
Apr-22 2024 R6.449 R6.363 R6.813 R6.384 R858,747 -
Apr-21 2024 R6.111 R5.951 R6.741 R6.741 R1,229,219 -
Apr-20 2024 R6.601 R6.349 R6.686 R6.415 R1,048,656 -
Apr-19 2024 R6.455 R6.305 R6.682 R6.435 R952,797 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.