Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.5297 RM1.5175 RM1.5547 RM1.5495 RM250,368 -
May-02 2024 RM1.5276 RM1.4801 RM1.5517 RM1.4944 RM281,470 -
May-01 2024 RM1.4959 RM1.4950 RM1.5880 RM1.5583 RM190,222 -
Apr-30 2024 RM1.5497 RM1.5467 RM1.6246 RM1.6094 RM302,192 -
Apr-29 2024 RM1.5737 RM1.5551 RM1.6235 RM1.5938 RM272,519 -
Apr-28 2024 RM1.6247 RM1.6071 RM1.6388 RM1.6328 RM278,332 -
Apr-27 2024 RM1.6554 RM1.6054 RM1.6554 RM1.6213 RM287,097 -
Apr-26 2024 RM1.6244 RM1.6046 RM1.6560 RM1.6166 RM264,382 -
Apr-25 2024 RM1.6074 RM1.5986 RM1.6458 RM1.6358 RM296,035 -
Apr-24 2024 RM1.6182 RM1.6132 RM1.6538 RM1.6420 RM270,951 -
Apr-23 2024 RM1.6432 RM1.6231 RM1.6792 RM1.6427 RM291,188 -
Apr-22 2024 RM1.6517 RM1.6297 RM1.7449 RM1.6350 RM219,918 -
Apr-21 2024 RM1.5650 RM1.5241 RM1.7263 RM1.7263 RM314,793 -
Apr-20 2024 RM1.6906 RM1.6261 RM1.7123 RM1.6429 RM268,552 -
Apr-19 2024 RM1.6531 RM1.6147 RM1.7114 RM1.6481 RM244,003 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.