Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.2974 zł1.2871 zł1.3186 zł1.3142 zł212,350 -
May-02 2024 zł1.2957 zł1.2554 zł1.3161 zł1.2675 zł238,729 -
May-01 2024 zł1.2688 zł1.2680 zł1.3468 zł1.3217 zł161,337 -
Apr-30 2024 zł1.3143 zł1.3118 zł1.3779 zł1.3650 zł256,305 -
Apr-29 2024 zł1.3347 zł1.3190 zł1.3770 zł1.3518 zł231,138 -
Apr-28 2024 zł1.3780 zł1.3631 zł1.3900 zł1.3849 zł236,068 -
Apr-27 2024 zł1.4040 zł1.3616 zł1.4040 zł1.3751 zł243,502 -
Apr-26 2024 zł1.3778 zł1.3609 zł1.4045 zł1.3711 zł224,236 -
Apr-25 2024 zł1.3633 zł1.3559 zł1.3959 zł1.3874 zł251,082 -
Apr-24 2024 zł1.3725 zł1.3683 zł1.4026 zł1.3926 zł229,808 -
Apr-23 2024 zł1.3936 zł1.3766 zł1.4242 zł1.3932 zł246,971 -
Apr-22 2024 zł1.4009 zł1.3822 zł1.4799 zł1.3867 zł186,524 -
Apr-21 2024 zł1.3274 zł1.2926 zł1.4642 zł1.4642 zł266,992 -
Apr-20 2024 zł1.4339 zł1.3791 zł1.4523 zł1.3934 zł227,773 -
Apr-19 2024 zł1.4021 zł1.3695 zł1.4515 zł1.3978 zł206,952 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.