Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.441212 CA$0.437707 CA$0.448421 CA$0.446923 CA$72,213 -
May-02 2024 CA$0.440626 CA$0.426921 CA$0.447566 CA$0.431038 CA$81,184 -
May-01 2024 CA$0.431483 CA$0.431211 CA$0.458026 CA$0.449477 CA$54,866 -
Apr-30 2024 CA$0.44698 CA$0.446118 CA$0.468596 CA$0.464222 CA$87,161 -
Apr-29 2024 CA$0.45392 CA$0.448549 CA$0.468285 CA$0.459708 CA$78,602 -
Apr-28 2024 CA$0.468614 CA$0.46356 CA$0.472701 CA$0.47097 CA$80,279 -
Apr-27 2024 CA$0.47747 CA$0.463046 CA$0.47747 CA$0.467633 CA$82,807 -
Apr-26 2024 CA$0.468545 CA$0.46282 CA$0.477653 CA$0.466296 CA$76,255 -
Apr-25 2024 CA$0.463634 CA$0.4611 CA$0.474717 CA$0.471838 CA$85,385 -
Apr-24 2024 CA$0.466761 CA$0.465316 CA$0.477011 CA$0.473599 CA$78,150 -
Apr-23 2024 CA$0.473946 CA$0.468156 CA$0.484348 CA$0.473814 CA$83,987 -
Apr-22 2024 CA$0.476414 CA$0.470065 CA$0.503292 CA$0.471587 CA$63,431 -
Apr-21 2024 CA$0.451411 CA$0.439596 CA$0.49794 CA$0.49794 CA$90,795 -
Apr-20 2024 CA$0.487638 CA$0.469016 CA$0.493902 CA$0.473862 CA$77,458 -
Apr-19 2024 CA$0.476811 CA$0.465742 CA$0.493633 CA$0.475366 CA$70,377 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.