Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.5212 HK$2.5011 HK$2.5624 HK$2.5538 HK$412,648 -
May-02 2024 HK$2.5178 HK$2.4395 HK$2.5575 HK$2.4630 HK$463,909 -
May-01 2024 HK$2.4656 HK$2.4640 HK$2.6173 HK$2.5684 HK$313,518 -
Apr-30 2024 HK$2.5541 HK$2.5492 HK$2.6776 HK$2.6527 HK$498,062 -
Apr-29 2024 HK$2.5938 HK$2.5631 HK$2.6759 HK$2.6269 HK$449,157 -
Apr-28 2024 HK$2.6778 HK$2.6489 HK$2.7011 HK$2.6912 HK$458,737 -
Apr-27 2024 HK$2.7284 HK$2.6459 HK$2.7284 HK$2.6721 HK$473,183 -
Apr-26 2024 HK$2.6774 HK$2.6446 HK$2.7294 HK$2.6645 HK$435,744 -
Apr-25 2024 HK$2.6493 HK$2.6348 HK$2.7126 HK$2.6962 HK$487,914 -
Apr-24 2024 HK$2.6672 HK$2.6589 HK$2.7257 HK$2.7062 HK$446,572 -
Apr-23 2024 HK$2.7082 HK$2.6751 HK$2.7677 HK$2.7075 HK$479,925 -
Apr-22 2024 HK$2.7223 HK$2.6860 HK$2.8759 HK$2.6947 HK$362,461 -
Apr-21 2024 HK$2.5794 HK$2.5119 HK$2.8453 HK$2.8453 HK$518,830 -
Apr-20 2024 HK$2.7865 HK$2.6801 HK$2.8223 HK$2.7077 HK$442,618 -
Apr-19 2024 HK$2.7246 HK$2.6613 HK$2.8207 HK$2.7163 HK$402,158 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.