Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.536935 NZ$0.532669 NZ$0.545708 NZ$0.543885 NZ$87,880 -
May-02 2024 NZ$0.536223 NZ$0.519544 NZ$0.544668 NZ$0.524554 NZ$98,797 -
May-01 2024 NZ$0.525095 NZ$0.524765 NZ$0.557397 NZ$0.546994 NZ$66,769 -
Apr-30 2024 NZ$0.543955 NZ$0.542906 NZ$0.57026 NZ$0.564938 NZ$106,071 -
Apr-29 2024 NZ$0.552401 NZ$0.545864 NZ$0.569881 NZ$0.559444 NZ$95,655 -
Apr-28 2024 NZ$0.570282 NZ$0.564132 NZ$0.575256 NZ$0.57315 NZ$97,696 -
Apr-27 2024 NZ$0.581059 NZ$0.563507 NZ$0.581059 NZ$0.569089 NZ$100,772 -
Apr-26 2024 NZ$0.570198 NZ$0.563231 NZ$0.581282 NZ$0.567461 NZ$92,799 -
Apr-25 2024 NZ$0.564221 NZ$0.561139 NZ$0.577709 NZ$0.574205 NZ$103,909 -
Apr-24 2024 NZ$0.568027 NZ$0.566269 NZ$0.580501 NZ$0.576349 NZ$95,105 -
Apr-23 2024 NZ$0.57677 NZ$0.569725 NZ$0.58943 NZ$0.576611 NZ$102,208 -
Apr-22 2024 NZ$0.579774 NZ$0.572048 NZ$0.612484 NZ$0.5739 NZ$77,192 -
Apr-21 2024 NZ$0.549347 NZ$0.534968 NZ$0.605971 NZ$0.605971 NZ$110,494 -
Apr-20 2024 NZ$0.593433 NZ$0.570772 NZ$0.601057 NZ$0.576669 NZ$94,263 -
Apr-19 2024 NZ$0.580258 NZ$0.566787 NZ$0.600729 NZ$0.5785 NZ$85,646 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.