Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.3356 CN¥2.3170 CN¥2.3738 CN¥2.3658 CN¥382,276 -
May-02 2024 CN¥2.3325 CN¥2.2600 CN¥2.3692 CN¥2.2817 CN¥429,764 -
May-01 2024 CN¥2.2841 CN¥2.2827 CN¥2.4246 CN¥2.3794 CN¥290,442 -
Apr-30 2024 CN¥2.3661 CN¥2.3616 CN¥2.4806 CN¥2.4574 CN¥461,404 -
Apr-29 2024 CN¥2.4029 CN¥2.3744 CN¥2.4789 CN¥2.4335 CN¥416,098 -
Apr-28 2024 CN¥2.4807 CN¥2.4539 CN¥2.5023 CN¥2.4931 CN¥424,974 -
Apr-27 2024 CN¥2.5275 CN¥2.4512 CN¥2.5275 CN¥2.4755 CN¥438,356 -
Apr-26 2024 CN¥2.4803 CN¥2.4500 CN¥2.5285 CN¥2.4684 CN¥403,673 -
Apr-25 2024 CN¥2.4543 CN¥2.4409 CN¥2.5130 CN¥2.4977 CN¥452,002 -
Apr-24 2024 CN¥2.4709 CN¥2.4632 CN¥2.5251 CN¥2.5071 CN¥413,704 -
Apr-23 2024 CN¥2.5089 CN¥2.4782 CN¥2.5640 CN¥2.5082 CN¥444,602 -
Apr-22 2024 CN¥2.5219 CN¥2.4883 CN¥2.6642 CN¥2.4964 CN¥335,783 -
Apr-21 2024 CN¥2.3896 CN¥2.3270 CN¥2.6359 CN¥2.6359 CN¥480,643 -
Apr-20 2024 CN¥2.5814 CN¥2.4828 CN¥2.6145 CN¥2.5084 CN¥410,041 -
Apr-19 2024 CN¥2.5241 CN¥2.4655 CN¥2.6131 CN¥2.5164 CN¥372,558 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.