Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.292036 CHF0.289716 CHF0.296807 CHF0.295816 CHF47,798 -
May-02 2024 CHF0.291648 CHF0.282577 CHF0.296242 CHF0.285302 CHF53,735 -
May-01 2024 CHF0.285596 CHF0.285416 CHF0.303165 CHF0.297507 CHF36,315 -
Apr-30 2024 CHF0.295854 CHF0.295283 CHF0.310161 CHF0.307266 CHF57,691 -
Apr-29 2024 CHF0.300447 CHF0.296892 CHF0.309955 CHF0.304278 CHF52,026 -
Apr-28 2024 CHF0.310173 CHF0.306828 CHF0.312878 CHF0.311733 CHF53,136 -
Apr-27 2024 CHF0.316035 CHF0.306488 CHF0.316035 CHF0.309524 CHF54,809 -
Apr-26 2024 CHF0.310128 CHF0.306338 CHF0.316156 CHF0.308639 CHF50,473 -
Apr-25 2024 CHF0.306877 CHF0.3052 CHF0.314213 CHF0.312307 CHF56,516 -
Apr-24 2024 CHF0.308947 CHF0.307991 CHF0.315731 CHF0.313473 CHF51,727 -
Apr-23 2024 CHF0.313702 CHF0.30987 CHF0.320587 CHF0.313615 CHF55,590 -
Apr-22 2024 CHF0.315336 CHF0.311134 CHF0.333126 CHF0.312141 CHF41,984 -
Apr-21 2024 CHF0.298786 CHF0.290966 CHF0.329584 CHF0.329584 CHF60,097 -
Apr-20 2024 CHF0.322765 CHF0.310439 CHF0.326911 CHF0.313647 CHF51,269 -
Apr-19 2024 CHF0.315599 CHF0.308272 CHF0.326733 CHF0.314643 CHF46,582 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.