Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.488607 AU$0.484725 AU$0.49659 AU$0.494931 AU$79,970 -
May-02 2024 AU$0.487959 AU$0.472781 AU$0.495644 AU$0.47734 AU$89,905 -
May-01 2024 AU$0.477833 AU$0.477532 AU$0.507228 AU$0.49776 AU$60,759 -
Apr-30 2024 AU$0.494995 AU$0.49404 AU$0.518932 AU$0.514089 AU$96,523 -
Apr-29 2024 AU$0.502681 AU$0.496732 AU$0.518588 AU$0.50909 AU$87,046 -
Apr-28 2024 AU$0.518952 AU$0.513356 AU$0.523479 AU$0.521562 AU$88,903 -
Apr-27 2024 AU$0.52876 AU$0.512787 AU$0.52876 AU$0.517867 AU$91,702 -
Apr-26 2024 AU$0.518876 AU$0.512536 AU$0.528962 AU$0.516386 AU$84,447 -
Apr-25 2024 AU$0.513437 AU$0.510632 AU$0.525711 AU$0.522523 AU$94,557 -
Apr-24 2024 AU$0.5169 AU$0.515301 AU$0.528251 AU$0.524474 AU$86,545 -
Apr-23 2024 AU$0.524857 AU$0.518446 AU$0.536377 AU$0.524712 AU$93,009 -
Apr-22 2024 AU$0.52759 AU$0.52056 AU$0.557356 AU$0.522245 AU$70,244 -
Apr-21 2024 AU$0.499902 AU$0.486817 AU$0.551429 AU$0.551429 AU$100,548 -
Apr-20 2024 AU$0.54002 AU$0.519398 AU$0.546957 AU$0.524764 AU$85,779 -
Apr-19 2024 AU$0.52803 AU$0.515772 AU$0.546659 AU$0.526431 AU$77,937 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.