Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
ESG ESG

ESG (ESG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$5.476 MX$5.433 MX$5.566 MX$5.547 MX$896,360 -
May-02 2024 MX$5.469 MX$5.299 MX$5.555 MX$5.350 MX$1,007,710 -
May-01 2024 MX$5.355 MX$5.352 MX$5.685 MX$5.579 MX$681,028 -
Apr-30 2024 MX$5.548 MX$5.537 MX$5.816 MX$5.762 MX$1,081,898 -
Apr-29 2024 MX$5.634 MX$5.567 MX$5.812 MX$5.706 MX$975,665 -
Apr-28 2024 MX$5.816 MX$5.754 MX$5.867 MX$5.846 MX$996,477 -
Apr-27 2024 MX$5.926 MX$5.747 MX$5.926 MX$5.804 MX$1,027,856 -
Apr-26 2024 MX$5.815 MX$5.744 MX$5.928 MX$5.787 MX$946,531 -
Apr-25 2024 MX$5.754 MX$5.723 MX$5.892 MX$5.856 MX$1,059,854 -
Apr-24 2024 MX$5.793 MX$5.775 MX$5.920 MX$5.878 MX$970,051 -
Apr-23 2024 MX$5.882 MX$5.811 MX$6.012 MX$5.881 MX$1,042,501 -
Apr-22 2024 MX$5.913 MX$5.834 MX$6.247 MX$5.853 MX$787,343 -
Apr-21 2024 MX$5.603 MX$5.456 MX$6.180 MX$6.180 MX$1,127,011 -
Apr-20 2024 MX$6.052 MX$5.821 MX$6.130 MX$5.881 MX$961,462 -
Apr-19 2024 MX$5.918 MX$5.781 MX$6.127 MX$5.900 MX$873,573 -

Historical and market price analysis of ESG (ESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.