Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.026748 NZ$0.026748 NZ$0.026748 NZ$0.026748 - -
Feb-07 2022 NZ$0.026748 NZ$0.026748 NZ$0.026748 NZ$0.026748 - -
Feb-06 2022 NZ$0.026748 NZ$0.026748 NZ$0.026748 NZ$0.026748 - -
Feb-05 2022 NZ$0.026748 NZ$0.026748 NZ$0.026748 NZ$0.026748 - -
Feb-04 2022 NZ$0.026748 NZ$0.026748 NZ$0.026748 NZ$0.026748 - -
Feb-03 2022 NZ$0.026748 NZ$0.026748 NZ$0.026748 NZ$0.026748 - -
Feb-02 2022 NZ$0.026748 NZ$0.026746 NZ$0.026748 NZ$0.026746 - -
Feb-01 2022 NZ$0.026746 NZ$0.026745 NZ$0.026755 NZ$0.026749 NZ$23,324 -
Jan-31 2022 NZ$0.026748 NZ$0.026488 NZ$0.02824 NZ$0.027311 NZ$78,374 -
Jan-30 2022 NZ$0.027311 NZ$0.026679 NZ$0.030569 NZ$0.028714 NZ$98,431 -
Jan-29 2022 NZ$0.028711 NZ$0.027916 NZ$0.031803 NZ$0.031449 NZ$80,875 -
Jan-28 2022 NZ$0.031449 NZ$0.031364 NZ$0.032073 NZ$0.032066 NZ$67,972 -
Jan-27 2022 NZ$0.032066 NZ$0.031813 NZ$0.032706 NZ$0.032336 NZ$86,074 -
Jan-26 2022 NZ$0.032336 NZ$0.031981 NZ$0.035104 NZ$0.033849 NZ$58,049 -
Jan-25 2022 NZ$0.033849 NZ$0.03329 NZ$0.033857 NZ$0.033297 NZ$68,965 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.