Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.296065 R0.296065 R0.296065 R0.296065 - -
Feb-07 2022 R0.296065 R0.296065 R0.296065 R0.296065 - -
Feb-06 2022 R0.296065 R0.296065 R0.296065 R0.296065 - -
Feb-05 2022 R0.296065 R0.296065 R0.296065 R0.296065 - -
Feb-04 2022 R0.296065 R0.296065 R0.296065 R0.296065 - -
Feb-03 2022 R0.296065 R0.296065 R0.296065 R0.296065 - -
Feb-02 2022 R0.296065 R0.296043 R0.296065 R0.296043 - -
Feb-01 2022 R0.296043 R0.296022 R0.296136 R0.296067 R258,158 -
Jan-31 2022 R0.296061 R0.293183 R0.312572 R0.302295 R867,463 -
Jan-30 2022 R0.302294 R0.295301 R0.338354 R0.317819 R1,089,463 -
Jan-29 2022 R0.31779 R0.308992 R0.352011 R0.348089 R895,151 -
Jan-28 2022 R0.34809 R0.347149 R0.354999 R0.354921 R752,341 -
Jan-27 2022 R0.354922 R0.352118 R0.36201 R0.35791 R952,694 -
Jan-26 2022 R0.35791 R0.353977 R0.388551 R0.374657 R642,505 -
Jan-25 2022 R0.37466 R0.36847 R0.374743 R0.368543 R763,329 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.