Market Cap RM11.67T -3.54%
Volume 24h RM695.37B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.07618 RM0.07618 RM0.07618 RM0.07618 - -
Feb-07 2022 RM0.07618 RM0.07618 RM0.07618 RM0.07618 - -
Feb-06 2022 RM0.07618 RM0.07618 RM0.07618 RM0.07618 - -
Feb-05 2022 RM0.07618 RM0.07618 RM0.07618 RM0.07618 - -
Feb-04 2022 RM0.07618 RM0.07618 RM0.07618 RM0.07618 - -
Feb-03 2022 RM0.07618 RM0.07618 RM0.07618 RM0.07618 - -
Feb-02 2022 RM0.07618 RM0.076174 RM0.07618 RM0.076174 - -
Feb-01 2022 RM0.076174 RM0.076168 RM0.076198 RM0.07618 RM66,426 -
Jan-31 2022 RM0.076178 RM0.075438 RM0.080427 RM0.077782 RM223,205 -
Jan-30 2022 RM0.077782 RM0.075983 RM0.087061 RM0.081777 RM280,328 -
Jan-29 2022 RM0.081769 RM0.079506 RM0.090575 RM0.089566 RM230,330 -
Jan-28 2022 RM0.089566 RM0.089324 RM0.091344 RM0.091324 RM193,583 -
Jan-27 2022 RM0.091324 RM0.090603 RM0.093148 RM0.092093 RM245,136 -
Jan-26 2022 RM0.092093 RM0.091081 RM0.099977 RM0.096402 RM165,322 -
Jan-25 2022 RM0.096403 RM0.09481 RM0.096424 RM0.094829 RM196,411 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.