Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 35 Seconds ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.586099 Bs.0.586099 Bs.0.586099 Bs.0.586099 - -
Feb-07 2022 Bs.0.586099 Bs.0.586099 Bs.0.586099 Bs.0.586099 - -
Feb-06 2022 Bs.0.586099 Bs.0.586099 Bs.0.586099 Bs.0.586099 - -
Feb-05 2022 Bs.0.586099 Bs.0.586099 Bs.0.586099 Bs.0.586099 - -
Feb-04 2022 Bs.0.586099 Bs.0.586099 Bs.0.586099 Bs.0.586099 - -
Feb-03 2022 Bs.0.586099 Bs.0.586099 Bs.0.586099 Bs.0.586099 - -
Feb-02 2022 Bs.0.586099 Bs.0.586056 Bs.0.586099 Bs.0.586056 - -
Feb-01 2022 Bs.0.586055 Bs.0.586013 Bs.0.58624 Bs.0.586102 Bs.511,056 -
Jan-31 2022 Bs.0.58609 Bs.0.580392 Bs.0.618776 Bs.0.598431 Bs.1,717,252 -
Jan-30 2022 Bs.0.598429 Bs.0.584586 Bs.0.669815 Bs.0.629164 Bs.2,156,730 -
Jan-29 2022 Bs.0.629105 Bs.0.611689 Bs.0.696852 Bs.0.689086 Bs.1,772,065 -
Jan-28 2022 Bs.0.689089 Bs.0.687226 Bs.0.702766 Bs.0.702612 Bs.1,489,353 -
Jan-27 2022 Bs.0.702613 Bs.0.697063 Bs.0.716644 Bs.0.708529 Bs.1,885,979 -
Jan-26 2022 Bs.0.708528 Bs.0.700743 Bs.0.769186 Bs.0.741681 Bs.1,271,919 -
Jan-25 2022 Bs.0.741688 Bs.0.729433 Bs.0.741851 Bs.0.729578 Bs.1,511,105 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.