Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.014549 CHF0.014549 CHF0.014549 CHF0.014549 - -
Feb-07 2022 CHF0.014549 CHF0.014549 CHF0.014549 CHF0.014549 - -
Feb-06 2022 CHF0.014549 CHF0.014549 CHF0.014549 CHF0.014549 - -
Feb-05 2022 CHF0.014549 CHF0.014549 CHF0.014549 CHF0.014549 - -
Feb-04 2022 CHF0.014549 CHF0.014549 CHF0.014549 CHF0.014549 - -
Feb-03 2022 CHF0.014549 CHF0.014549 CHF0.014549 CHF0.014549 - -
Feb-02 2022 CHF0.014549 CHF0.014548 CHF0.014549 CHF0.014548 - -
Feb-01 2022 CHF0.014548 CHF0.014547 CHF0.014553 CHF0.014549 CHF12,687 -
Jan-31 2022 CHF0.014549 CHF0.014408 CHF0.01536 CHF0.014855 CHF42,630 -
Jan-30 2022 CHF0.014855 CHF0.014512 CHF0.016627 CHF0.015618 CHF53,540 -
Jan-29 2022 CHF0.015617 CHF0.015184 CHF0.017299 CHF0.017106 CHF43,991 -
Jan-28 2022 CHF0.017106 CHF0.01706 CHF0.017445 CHF0.017442 CHF36,973 -
Jan-27 2022 CHF0.017442 CHF0.017304 CHF0.01779 CHF0.017588 CHF46,819 -
Jan-26 2022 CHF0.017588 CHF0.017395 CHF0.019094 CHF0.018411 CHF31,575 -
Jan-25 2022 CHF0.018412 CHF0.018107 CHF0.018416 CHF0.018111 CHF37,513 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.