Market Cap MX$41.81T -3.22%
Volume 24h MX$2.52T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.271449 MX$0.271449 MX$0.271449 MX$0.271449 - -
Feb-07 2022 MX$0.271449 MX$0.271449 MX$0.271449 MX$0.271449 - -
Feb-06 2022 MX$0.271449 MX$0.271449 MX$0.271449 MX$0.271449 - -
Feb-05 2022 MX$0.271449 MX$0.271449 MX$0.271449 MX$0.271449 - -
Feb-04 2022 MX$0.271449 MX$0.271449 MX$0.271449 MX$0.271449 - -
Feb-03 2022 MX$0.271449 MX$0.271449 MX$0.271449 MX$0.271449 - -
Feb-02 2022 MX$0.271449 MX$0.271429 MX$0.271449 MX$0.271429 - -
Feb-01 2022 MX$0.271429 MX$0.27141 MX$0.271515 MX$0.271451 MX$236,694 -
Jan-31 2022 MX$0.271445 MX$0.268806 MX$0.286583 MX$0.277161 MX$795,339 -
Jan-30 2022 MX$0.27716 MX$0.270749 MX$0.310222 MX$0.291395 MX$998,882 -
Jan-29 2022 MX$0.291368 MX$0.283301 MX$0.322744 MX$0.319148 MX$820,726 -
Jan-28 2022 MX$0.319149 MX$0.318286 MX$0.325484 MX$0.325412 MX$689,789 -
Jan-27 2022 MX$0.325412 MX$0.322842 MX$0.331911 MX$0.328153 MX$873,484 -
Jan-26 2022 MX$0.328152 MX$0.324547 MX$0.356245 MX$0.343507 MX$589,085 -
Jan-25 2022 MX$0.34351 MX$0.337834 MX$0.343585 MX$0.337901 MX$699,863 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.