Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.125641 HK$0.125641 HK$0.125641 HK$0.125641 - -
Feb-07 2022 HK$0.125641 HK$0.125641 HK$0.125641 HK$0.125641 - -
Feb-06 2022 HK$0.125641 HK$0.125641 HK$0.125641 HK$0.125641 - -
Feb-05 2022 HK$0.125641 HK$0.125641 HK$0.125641 HK$0.125641 - -
Feb-04 2022 HK$0.125641 HK$0.125641 HK$0.125641 HK$0.125641 - -
Feb-03 2022 HK$0.125641 HK$0.125641 HK$0.125641 HK$0.125641 - -
Feb-02 2022 HK$0.125641 HK$0.125631 HK$0.125641 HK$0.125632 - -
Feb-01 2022 HK$0.125631 HK$0.125622 HK$0.125671 HK$0.125641 HK$109,554 -
Jan-31 2022 HK$0.125639 HK$0.124417 HK$0.132646 HK$0.128284 HK$368,125 -
Jan-30 2022 HK$0.128284 HK$0.125316 HK$0.143587 HK$0.134873 HK$462,335 -
Jan-29 2022 HK$0.13486 HK$0.131127 HK$0.149383 HK$0.147718 HK$379,875 -
Jan-28 2022 HK$0.147719 HK$0.147319 HK$0.150651 HK$0.150617 HK$319,270 -
Jan-27 2022 HK$0.150618 HK$0.149428 HK$0.153626 HK$0.151886 HK$404,294 -
Jan-26 2022 HK$0.151886 HK$0.150217 HK$0.164889 HK$0.158993 HK$272,659 -
Jan-25 2022 HK$0.158994 HK$0.156367 HK$0.159029 HK$0.156398 HK$323,933 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.