Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.064345 zł0.064345 zł0.064345 zł0.064345 - -
Feb-07 2022 zł0.064345 zł0.064345 zł0.064345 zł0.064345 - -
Feb-06 2022 zł0.064345 zł0.064345 zł0.064345 zł0.064345 - -
Feb-05 2022 zł0.064345 zł0.064345 zł0.064345 zł0.064345 - -
Feb-04 2022 zł0.064345 zł0.064345 zł0.064345 zł0.064345 - -
Feb-03 2022 zł0.064345 zł0.064345 zł0.064345 zł0.064345 - -
Feb-02 2022 zł0.064345 zł0.06434 zł0.064345 zł0.06434 - -
Feb-01 2022 zł0.06434 zł0.064335 zł0.06436 zł0.064345 zł56,106 -
Jan-31 2022 zł0.064344 zł0.063718 zł0.067932 zł0.065698 zł188,529 -
Jan-30 2022 zł0.065698 zł0.064178 zł0.073535 zł0.069072 zł236,777 -
Jan-29 2022 zł0.069066 zł0.067154 zł0.076504 zł0.075651 zł194,546 -
Jan-28 2022 zł0.075651 zł0.075447 zł0.077153 zł0.077136 zł163,509 -
Jan-27 2022 zł0.077136 zł0.076527 zł0.078676 zł0.077786 zł207,053 -
Jan-26 2022 zł0.077785 zł0.076931 zł0.084445 zł0.081425 zł139,638 -
Jan-25 2022 zł0.081426 zł0.080081 zł0.081444 zł0.080096 zł165,897 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.