Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk1.7640 Tk1.7640 Tk1.7640 Tk1.7640 - -
Feb-07 2022 Tk1.7640 Tk1.7640 Tk1.7640 Tk1.7640 - -
Feb-06 2022 Tk1.7640 Tk1.7640 Tk1.7640 Tk1.7640 - -
Feb-05 2022 Tk1.7640 Tk1.7640 Tk1.7640 Tk1.7640 - -
Feb-04 2022 Tk1.7640 Tk1.7640 Tk1.7640 Tk1.7640 - -
Feb-03 2022 Tk1.7640 Tk1.7640 Tk1.7640 Tk1.7640 - -
Feb-02 2022 Tk1.7640 Tk1.7639 Tk1.7640 Tk1.7639 - -
Feb-01 2022 Tk1.7639 Tk1.7638 Tk1.7645 Tk1.7640 Tk1,538,208 -
Jan-31 2022 Tk1.7640 Tk1.7469 Tk1.8624 Tk1.8011 Tk5,168,688 -
Jan-30 2022 Tk1.8011 Tk1.7595 Tk2.0160 Tk1.8936 Tk6,491,455 -
Jan-29 2022 Tk1.8935 Tk1.8411 Tk2.0974 Tk2.0740 Tk5,333,666 -
Jan-28 2022 Tk2.0740 Tk2.0684 Tk2.1152 Tk2.1147 Tk4,482,744 -
Jan-27 2022 Tk2.1147 Tk2.0980 Tk2.1569 Tk2.1325 Tk5,676,531 -
Jan-26 2022 Tk2.1325 Tk2.1091 Tk2.3151 Tk2.2323 Tk3,828,297 -
Jan-25 2022 Tk2.2323 Tk2.1954 Tk2.2328 Tk2.1959 Tk4,548,215 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.