Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.024255 AU$0.024255 AU$0.024255 AU$0.024255 - -
Feb-07 2022 AU$0.024255 AU$0.024255 AU$0.024255 AU$0.024255 - -
Feb-06 2022 AU$0.024255 AU$0.024255 AU$0.024255 AU$0.024255 - -
Feb-05 2022 AU$0.024255 AU$0.024255 AU$0.024255 AU$0.024255 - -
Feb-04 2022 AU$0.024255 AU$0.024255 AU$0.024255 AU$0.024255 - -
Feb-03 2022 AU$0.024255 AU$0.024255 AU$0.024255 AU$0.024255 - -
Feb-02 2022 AU$0.024255 AU$0.024253 AU$0.024255 AU$0.024254 - -
Feb-01 2022 AU$0.024253 AU$0.024252 AU$0.024261 AU$0.024255 AU$21,150 -
Jan-31 2022 AU$0.024255 AU$0.024019 AU$0.025608 AU$0.024766 AU$71,069 -
Jan-30 2022 AU$0.024766 AU$0.024193 AU$0.02772 AU$0.026038 AU$89,257 -
Jan-29 2022 AU$0.026035 AU$0.025314 AU$0.028839 AU$0.028517 AU$73,337 -
Jan-28 2022 AU$0.028518 AU$0.02844 AU$0.029084 AU$0.029077 AU$61,637 -
Jan-27 2022 AU$0.029077 AU$0.028848 AU$0.029658 AU$0.029322 AU$78,051 -
Jan-26 2022 AU$0.029322 AU$0.029 AU$0.031832 AU$0.030694 AU$52,639 -
Jan-25 2022 AU$0.030694 AU$0.030187 AU$0.030701 AU$0.030193 AU$62,537 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.