Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | - | - |
Feb-07 2022 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | - | - |
Feb-06 2022 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | - | - |
Feb-05 2022 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | - | - |
Feb-04 2022 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | - | - |
Feb-03 2022 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | NZ$0.026738 | - | - |
Feb-02 2022 | NZ$0.026738 | NZ$0.026736 | NZ$0.026738 | NZ$0.026736 | - | - |
Feb-01 2022 | NZ$0.026736 | NZ$0.026734 | NZ$0.026744 | NZ$0.026738 | NZ$23,315 | - |
Jan-31 2022 | NZ$0.026737 | NZ$0.026477 | NZ$0.028228 | NZ$0.0273 | NZ$78,342 | - |
Jan-30 2022 | NZ$0.0273 | NZ$0.026669 | NZ$0.030557 | NZ$0.028702 | NZ$98,391 | - |
Jan-29 2022 | NZ$0.0287 | NZ$0.027905 | NZ$0.03179 | NZ$0.031436 | NZ$80,843 | - |
Jan-28 2022 | NZ$0.031436 | NZ$0.031351 | NZ$0.03206 | NZ$0.032053 | NZ$67,945 | - |
Jan-27 2022 | NZ$0.032053 | NZ$0.0318 | NZ$0.032693 | NZ$0.032323 | NZ$86,039 | - |
Jan-26 2022 | NZ$0.032323 | NZ$0.031968 | NZ$0.03509 | NZ$0.033835 | NZ$58,026 | - |
Jan-25 2022 | NZ$0.033836 | NZ$0.033277 | NZ$0.033843 | NZ$0.033283 | NZ$68,937 | - |
Análisis de precios históricos y de mercado de Escrow Protocol (ESCROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.