Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £0.012788 | £0.012788 | £0.012788 | £0.012788 | - | - |
Feb-07 2022 | £0.012788 | £0.012788 | £0.012788 | £0.012788 | - | - |
Feb-06 2022 | £0.012788 | £0.012788 | £0.012788 | £0.012788 | - | - |
Feb-05 2022 | £0.012788 | £0.012788 | £0.012788 | £0.012788 | - | - |
Feb-04 2022 | £0.012788 | £0.012788 | £0.012788 | £0.012788 | - | - |
Feb-03 2022 | £0.012788 | £0.012788 | £0.012788 | £0.012788 | - | - |
Feb-02 2022 | £0.012788 | £0.012788 | £0.012788 | £0.012788 | - | - |
Feb-01 2022 | £0.012788 | £0.012787 | £0.012792 | £0.012789 | £11,152 | - |
Jan-31 2022 | £0.012788 | £0.012664 | £0.013502 | £0.013058 | £37,471 | - |
Jan-30 2022 | £0.013058 | £0.012755 | £0.014615 | £0.013728 | £47,061 | - |
Jan-29 2022 | £0.013727 | £0.013347 | £0.015205 | £0.015036 | £38,667 | - |
Jan-28 2022 | £0.015036 | £0.014995 | £0.015334 | £0.015331 | £32,498 | - |
Jan-27 2022 | £0.015331 | £0.01521 | £0.015637 | £0.01546 | £41,153 | - |
Jan-26 2022 | £0.01546 | £0.01529 | £0.016784 | £0.016183 | £27,754 | - |
Jan-25 2022 | £0.016184 | £0.015916 | £0.016187 | £0.015919 | £32,973 | - |
Análisis de precios históricos y de mercado de Escrow Protocol (ESCROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.