Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.014917 | €0.014917 | €0.014917 | €0.014917 | - | - |
Feb-07 2022 | €0.014917 | €0.014917 | €0.014917 | €0.014917 | - | - |
Feb-06 2022 | €0.014917 | €0.014917 | €0.014917 | €0.014917 | - | - |
Feb-05 2022 | €0.014917 | €0.014917 | €0.014917 | €0.014917 | - | - |
Feb-04 2022 | €0.014917 | €0.014917 | €0.014917 | €0.014917 | - | - |
Feb-03 2022 | €0.014917 | €0.014917 | €0.014917 | €0.014917 | - | - |
Feb-02 2022 | €0.014917 | €0.014916 | €0.014917 | €0.014916 | - | - |
Feb-01 2022 | €0.014916 | €0.014915 | €0.014921 | €0.014917 | €13,008 | - |
Jan-31 2022 | €0.014917 | €0.014772 | €0.015749 | €0.015231 | €43,709 | - |
Jan-30 2022 | €0.015231 | €0.014879 | €0.017048 | €0.016014 | €54,895 | - |
Jan-29 2022 | €0.016012 | €0.015569 | €0.017736 | €0.017539 | €45,104 | - |
Jan-28 2022 | €0.017539 | €0.017491 | €0.017887 | €0.017883 | €37,908 | - |
Jan-27 2022 | €0.017883 | €0.017742 | €0.01824 | €0.018034 | €48,004 | - |
Jan-26 2022 | €0.018034 | €0.017835 | €0.019578 | €0.018877 | €32,374 | - |
Jan-25 2022 | €0.018878 | €0.018566 | €0.018882 | €0.018569 | €38,462 | - |
Análisis de precios históricos y de mercado de Escrow Protocol (ESCROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.