Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2022 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 - -
Aug-26 2022 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 - -
Aug-25 2022 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 - -
Aug-24 2022 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 - -
Aug-23 2022 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 - -
Aug-22 2022 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 zł0.00000000043280226764722 - -
Aug-21 2022 zł0.00000000043280226764722 zł0.000000000419180055515575 zł0.00000000043280226764722 zł0.000000000420206929498624 - -
Aug-20 2022 zł0.0000000004202083914589 zł0.000000000409621258831814 zł0.000000000518900895246333 zł0.000000000518900895246333 zł217 -
Aug-19 2022 zł0.000000000518900895246333 zł0.000000000518900895246333 zł0.000000000518900895246333 zł0.000000000518900895246333 - -
Aug-18 2022 zł0.000000000518900895246333 zł0.000000000518900895246333 zł0.000000000518900895246333 zł0.000000000518900895246333 - -
Aug-17 2022 zł0.000000000518900895246333 zł0.000000000518900895246333 zł0.000000000518900895246333 zł0.000000000518900895246333 - -
Aug-16 2022 zł0.000000000518900895246333 zł0.000000000518900895246333 zł0.000000000518900895246333 zł0.000000000518900895246333 - -
Aug-15 2022 zł0.000000000518900895246333 zł0.000000000518664925852449 zł0.000000000518900895246333 zł0.000000000518664925852449 - -
Aug-14 2022 zł0.000000000518966633607777 zł0.000000000514274897785068 zł0.00000000054124664593356 zł0.000000000531581602266674 - -
Aug-13 2022 zł0.00000000053145489680482 zł0.000000000449759839411327 zł0.000000000532437023225133 zł0.000000000449759839411327 zł81 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.