Cap Marché zł9.74T
2.12%
Volume 24h zł508.59B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-27 2022 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | - | - |
Aug-26 2022 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | - | - |
Aug-25 2022 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | - | - |
Aug-24 2022 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | - | - |
Aug-23 2022 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | - | - |
Aug-22 2022 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | zł428,575,699,823,451 | - | - |
Aug-21 2022 | zł428,575,699,823,451 | zł415,086,516,577,715 | zł428,575,699,823,451 | zł416,103,362,534,434 | - | - |
Aug-20 2022 | zł416,104,810,217,811 | zł405,621,067,146,308 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł215 | - |
Aug-19 2022 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł513,833,523,858,712 | - | - |
Aug-18 2022 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł513,833,523,858,712 | - | - |
Aug-17 2022 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł513,833,523,858,712 | - | - |
Aug-16 2022 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł513,833,523,858,712 | zł513,833,523,858,712 | - | - |
Aug-15 2022 | zł513,833,523,858,712 | zł513,599,858,844,269 | zł513,833,523,858,712 | zł513,599,858,844,269 | - | - |
Aug-14 2022 | zł513,898,620,246,525 | zł509,252,701,974,111 | zł535,961,055,192,870 | zł526,390,396,342,403 | - | - |
Aug-13 2022 | zł526,264,928,233,651 | zł445,367,670,959,869 | zł527,237,463,613,812 | zł445,367,670,959,869 | zł80 | - |
Analyse historique et de marché du prix de Erotica (EROTICA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 445 jours, à partir du jour 20-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98098 PLN.