Cap Mercato zł9.52T
0.01%
Volume 24o zł354.43B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-27 2022 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | - | - |
Aug-26 2022 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | - | - |
Aug-25 2022 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | - | - |
Aug-24 2022 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | - | - |
Aug-23 2022 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | - | - |
Aug-22 2022 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | zł430,130,249,985,836 | - | - |
Aug-21 2022 | zł430,130,249,985,836 | zł416,592,138,133,056 | zł430,130,249,985,836 | zł417,612,672,441,793 | - | - |
Aug-20 2022 | zł417,614,125,376,276 | zł407,092,355,173,275 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł216 | - |
Aug-19 2022 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł515,697,325,255,483 | - | - |
Aug-18 2022 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł515,697,325,255,483 | - | - |
Aug-17 2022 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł515,697,325,255,483 | - | - |
Aug-16 2022 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł515,697,325,255,483 | zł515,697,325,255,483 | - | - |
Aug-15 2022 | zł515,697,325,255,483 | zł515,462,812,680,186 | zł515,697,325,255,483 | zł515,462,812,680,186 | - | - |
Aug-14 2022 | zł515,762,657,764,010 | zł511,099,887,595,869 | zł537,905,118,623,730 | zł528,299,744,624,280 | - | - |
Aug-13 2022 | zł528,173,821,411,636 | zł446,983,129,758,622 | zł529,149,884,418,383 | zł446,983,129,758,622 | zł80 | - |
Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 445 giorni, dal giorno 21-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.