Cap Mercato HK$18.62T
-0.12%
Volume 24o HK$712.00B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | - | - |
Aug-26 2022 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | - | - |
Aug-25 2022 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | - | - |
Aug-24 2022 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | - | - |
Aug-23 2022 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | - | - |
Aug-22 2022 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | HK$841,314,150,728,037 | - | - |
Aug-21 2022 | HK$841,314,150,728,037 | HK$814,834,252,891,840 | HK$841,314,150,728,037 | HK$816,830,369,080,534 | - | - |
Aug-20 2022 | HK$816,833,210,950,737 | HK$796,253,132,793,516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$422 | - |
Aug-19 2022 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | - | - |
Aug-18 2022 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | - | - |
Aug-17 2022 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | - | - |
Aug-16 2022 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | HK$0.000000001008679248307516 | - | - |
Aug-15 2022 | HK$0.000000001008679248307516 | HK$0.000000001008220552951568 | HK$0.000000001008679248307516 | HK$0.000000001008220552951568 | - | - |
Aug-14 2022 | HK$0.000000001008807035562488 | HK$999,686,880,622,957 | HK$0.000000001052116627607775 | HK$0.000000001033328976497353 | - | - |
Aug-13 2022 | HK$0.000000001033082676729537 | HK$874,277,575,722,745 | HK$0.000000001034991809183266 | HK$874,277,575,722,745 | HK$157 | - |
Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 445 giorni, dal giorno 21-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.