Cap Mercato £1.89T -3.16%
Volume 24o £107.56B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Monete 27.084 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Erotica EROTICA

Prezzo storico di Erotica (EROTICA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-27 2022 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 - -
Aug-26 2022 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 - -
Aug-25 2022 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 - -
Aug-24 2022 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 - -
Aug-23 2022 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 - -
Aug-22 2022 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 £85,959,949,318,517 - -
Aug-21 2022 £85,959,949,318,517 £83,254,407,430,283 £85,959,949,318,517 £83,458,357,460,441 - -
Aug-20 2022 £83,458,647,824,057 £81,355,910,726,583 £103,060,214,770,098 £103,060,214,770,098 £43 -
Aug-19 2022 £103,060,214,770,098 £103,060,214,770,098 £103,060,214,770,098 £103,060,214,770,098 - -
Aug-18 2022 £103,060,214,770,098 £103,060,214,770,098 £103,060,214,770,098 £103,060,214,770,098 - -
Aug-17 2022 £103,060,214,770,098 £103,060,214,770,098 £103,060,214,770,098 £103,060,214,770,098 - -
Aug-16 2022 £103,060,214,770,098 £103,060,214,770,098 £103,060,214,770,098 £103,060,214,770,098 - -
Aug-15 2022 £103,060,214,770,098 £103,013,348,293,983 £103,060,214,770,098 £103,013,348,293,983 - -
Aug-14 2022 £103,073,271,231,767 £102,141,433,753,816 £107,498,360,639,805 £105,578,761,954,975 - -
Aug-13 2022 £105,553,596,663,817 £89,327,935,390,614 £105,748,659,267,748 £89,327,935,390,614 £16 -

Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 445 giorni, dal giorno 21-02-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.