Cap Mercato AU$3.59T
-2.99%
Volume 24o AU$197.53B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-27 2022 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | - | - |
Aug-26 2022 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | - | - |
Aug-25 2022 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | - | - |
Aug-24 2022 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | - | - |
Aug-23 2022 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | - | - |
Aug-22 2022 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | AU$162,770,229,779,619 | - | - |
Aug-21 2022 | AU$162,770,229,779,619 | AU$157,647,126,772,723 | AU$162,770,229,779,619 | AU$158,033,318,173,901 | - | - |
Aug-20 2022 | AU$158,033,867,994,518 | AU$154,052,211,383,092 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$82 | - |
Aug-19 2022 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | - | - |
Aug-18 2022 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | - | - |
Aug-17 2022 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | - | - |
Aug-16 2022 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | AU$195,150,590,155,735 | - | - |
Aug-15 2022 | AU$195,150,590,155,735 | AU$195,061,845,721,302 | AU$195,150,590,155,735 | AU$195,061,845,721,302 | - | - |
Aug-14 2022 | AU$195,175,313,335,342 | AU$193,410,824,156,302 | AU$203,554,480,906,425 | AU$199,919,607,671,954 | - | - |
Aug-13 2022 | AU$199,871,955,710,119 | AU$169,147,709,887,458 | AU$200,241,318,245,985 | AU$169,147,709,887,458 | AU$30 | - |
Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 445 giorni, dal giorno 21-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51195 AUD.