Cap Mercato CN¥17.17T
0.1%
Volume 24o CN¥547.14B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-27 2022 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | - | - |
Aug-26 2022 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | - | - |
Aug-25 2022 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | - | - |
Aug-24 2022 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | - | - |
Aug-23 2022 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | - | - |
Aug-22 2022 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | CN¥777,996,375,242,814 | - | - |
Aug-21 2022 | CN¥777,996,375,242,814 | CN¥753,509,369,389,491 | CN¥777,996,375,242,814 | CN¥755,355,256,752,759 | - | - |
Aug-20 2022 | CN¥755,357,884,742,214 | CN¥736,326,674,825,352 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥391 | - |
Aug-19 2022 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | - | - |
Aug-18 2022 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | - | - |
Aug-17 2022 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | - | - |
Aug-16 2022 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | CN¥932,765,481,582,363 | - | - |
Aug-15 2022 | CN¥932,765,481,582,363 | CN¥932,341,307,896,517 | CN¥932,765,481,582,363 | CN¥932,341,307,896,517 | - | - |
Aug-14 2022 | CN¥932,883,651,496,758 | CN¥924,449,884,540,065 | CN¥972,933,739,321,049 | CN¥955,560,057,384,777 | - | - |
Aug-13 2022 | CN¥955,332,294,275,814 | CN¥808,478,954,359,401 | CN¥957,097,744,348,863 | CN¥808,478,954,359,401 | CN¥145 | - |
Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 445 giorni, dal giorno 22-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.