Cap Mercato €2.20T
0.22%
Volume 24o €71.41B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | - | - |
Aug-26 2022 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | - | - |
Aug-25 2022 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | - | - |
Aug-24 2022 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | - | - |
Aug-23 2022 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | - | - |
Aug-22 2022 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | €99,877,694,816,654 | - | - |
Aug-21 2022 | €99,877,694,816,654 | €96,734,099,582,257 | €99,877,694,816,654 | €96,971,071,090,867 | - | - |
Aug-20 2022 | €96,971,408,467,155 | €94,528,217,937,539 | €119,746,658,300,197 | €119,746,658,300,197 | €50 | - |
Aug-19 2022 | €119,746,658,300,197 | €119,746,658,300,197 | €119,746,658,300,197 | €119,746,658,300,197 | - | - |
Aug-18 2022 | €119,746,658,300,197 | €119,746,658,300,197 | €119,746,658,300,197 | €119,746,658,300,197 | - | - |
Aug-17 2022 | €119,746,658,300,197 | €119,746,658,300,197 | €119,746,658,300,197 | €119,746,658,300,197 | - | - |
Aug-16 2022 | €119,746,658,300,197 | €119,746,658,300,197 | €119,746,658,300,197 | €119,746,658,300,197 | - | - |
Aug-15 2022 | €119,746,658,300,197 | €119,692,203,689,235 | €119,746,658,300,197 | €119,692,203,689,235 | - | - |
Aug-14 2022 | €119,761,828,729,034 | €118,679,117,769,112 | €124,903,382,824,124 | €122,672,982,583,852 | - | - |
Aug-13 2022 | €122,643,742,789,155 | €103,790,990,342,332 | €122,870,387,911,447 | €103,790,990,342,332 | €19 | - |
Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 445 giorni, dal giorno 22-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.