Cap Mercato NZ$3.94T
-0.05%
Volume 24o NZ$122.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | - | - |
Aug-26 2022 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | - | - |
Aug-25 2022 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | - | - |
Aug-24 2022 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | - | - |
Aug-23 2022 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | - | - |
Aug-22 2022 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | NZ$178,845,398,079,293 | - | - |
Aug-21 2022 | NZ$178,845,398,079,293 | NZ$173,216,338,036,127 | NZ$178,845,398,079,293 | NZ$173,640,669,653,597 | - | - |
Aug-20 2022 | NZ$173,641,273,774,433 | NZ$169,266,389,235,351 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$90 | - |
Aug-19 2022 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | - | - |
Aug-18 2022 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | - | - |
Aug-17 2022 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | - | - |
Aug-16 2022 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | NZ$214,423,638,948,390 | - | - |
Aug-15 2022 | NZ$214,423,638,948,390 | NZ$214,326,130,124,295 | NZ$214,423,638,948,390 | NZ$214,326,130,124,295 | - | - |
Aug-14 2022 | NZ$214,450,803,786,239 | NZ$212,512,053,868,276 | NZ$223,657,496,938,005 | NZ$219,663,644,060,443 | - | - |
Aug-13 2022 | NZ$219,611,285,996,593 | NZ$185,852,717,354,898 | NZ$220,017,126,732,040 | NZ$185,852,717,354,898 | NZ$33 | - |
Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 445 giorni, dal giorno 22-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.