Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 - -
Aug-26 2022 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 - -
Aug-25 2022 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 - -
Aug-24 2022 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 - -
Aug-23 2022 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 - -
Aug-22 2022 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 NZ$0.000000000179083317460101 - -
Aug-21 2022 NZ$0.000000000179083317460101 NZ$0.00000000017344676903594 NZ$0.000000000179083317460101 NZ$0.000000000173871665144959 - -
Aug-20 2022 NZ$0.000000000173872270069461 NZ$0.000000000169491565588508 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$90 -
Aug-19 2022 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 - -
Aug-18 2022 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 - -
Aug-17 2022 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 - -
Aug-16 2022 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 NZ$0.000000000214708888331137 - -
Aug-15 2022 NZ$0.000000000214708888331137 NZ$0.000000000214611249790319 NZ$0.000000000214708888331137 NZ$0.000000000214611249790319 - -
Aug-14 2022 NZ$0.000000000214736089306575 NZ$0.000000000212794760254986 NZ$0.00000000022395503019162 NZ$0.000000000219955864261478 - -
Aug-13 2022 NZ$0.000000000219903436545301 NZ$0.000000000186099958625344 NZ$0.000000000220309817173737 NZ$0.000000000186099958625344 NZ$33 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.