Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 - -
Aug-26 2022 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 - -
Aug-25 2022 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 - -
Aug-24 2022 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 - -
Aug-23 2022 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 - -
Aug-22 2022 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 CHF0.000000000097418835695542 - -
Aug-21 2022 CHF0.000000000097418835695542 CHF0.000000000094352631692784 CHF0.000000000097418835695542 CHF0.00000000009458376927064 - -
Aug-20 2022 CHF0.000000000094584098341162 CHF0.000000000092201055989069 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF49 -
Aug-19 2022 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF0.000000000116798651104749 - -
Aug-18 2022 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF0.000000000116798651104749 - -
Aug-17 2022 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF0.000000000116798651104749 - -
Aug-16 2022 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF0.000000000116798651104749 CHF0.000000000116798651104749 - -
Aug-15 2022 CHF0.000000000116798651104749 CHF0.000000000116745537095581 CHF0.000000000116798651104749 CHF0.000000000116745537095581 - -
Aug-14 2022 CHF0.000000000116813448057333 CHF0.000000000115757392034974 CHF0.000000000121828423768664 CHF0.000000000119652933085372 - -
Aug-13 2022 CHF0.000000000119624413136442 CHF0.000000000101235790968127 CHF0.000000000119845478550199 CHF0.000000000101235790968127 CHF18 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.