Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 - -
Aug-26 2022 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 - -
Aug-25 2022 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 - -
Aug-24 2022 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 - -
Aug-23 2022 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 - -
Aug-22 2022 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 AU$0.000000000162992000786164 - -
Aug-21 2022 AU$0.000000000162992000786164 AU$0.000000000157861917659427 AU$0.000000000162992000786164 AU$0.000000000158248635238247 - -
Aug-20 2022 AU$0.000000000158249185807984 AU$0.000000000154262104273365 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$82 -
Aug-19 2022 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$0.000000000195416478720648 - -
Aug-18 2022 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$0.000000000195416478720648 - -
Aug-17 2022 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$0.000000000195416478720648 - -
Aug-16 2022 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$0.000000000195416478720648 AU$0.000000000195416478720648 - -
Aug-15 2022 AU$0.000000000195416478720648 AU$0.000000000195327613373795 AU$0.000000000195416478720648 AU$0.000000000195327613373795 - -
Aug-14 2022 AU$0.000000000195441235585067 AU$0.000000000193674342326719 AU$0.000000000203831819595315 AU$0.000000000200191993922693 - -
Aug-13 2022 AU$0.000000000200144277036064 AU$0.0000000001693781700762 AU$0.000000000200514142820598 AU$0.0000000001693781700762 AU$30 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.