Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 - -
Aug-26 2022 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 - -
Aug-25 2022 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 - -
Aug-24 2022 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 - -
Aug-23 2022 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 - -
Aug-22 2022 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 CA$0.000000000147181665824403 - -
Aug-21 2022 CA$0.000000000147181665824403 CA$0.000000000142549204251019 CA$0.000000000147181665824403 CA$0.000000000142898409961605 - -
Aug-20 2022 CA$0.000000000142898907125703 CA$0.000000000139298575212404 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$74 -
Aug-19 2022 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$0.000000000176460947340463 - -
Aug-18 2022 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$0.000000000176460947340463 - -
Aug-17 2022 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$0.000000000176460947340463 - -
Aug-16 2022 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$0.000000000176460947340463 CA$0.000000000176460947340463 - -
Aug-15 2022 CA$0.000000000176460947340463 CA$0.000000000176380701992711 CA$0.000000000176460947340463 CA$0.000000000176380701992711 - -
Aug-14 2022 CA$0.000000000176483302772191 CA$0.000000000174887799361942 CA$0.000000000184059994425225 CA$0.000000000180773234319066 - -
Aug-13 2022 CA$0.000000000180730146002903 CA$0.000000000152948372348714 CA$0.000000000181064134554713 CA$0.000000000152948372348714 CA$27 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.